GMS Inc (GMS)
101.70
+2.60
(+2.62%)
USD |
NYSE |
Nov 22, 16:00
101.79
+0.09
(+0.09%)
Pre-Market: 20:00
GMS Price: 101.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 99.58 | 102.24 | 99.55 | 101.70 | 493349.0 |
| Nov 21, 2024 | 99.49 | 100.25 | 98.94 | 99.10 | 362109.0 |
| Nov 20, 2024 | 99.20 | 99.50 | 97.98 | 98.30 | 384288.0 |
| Nov 19, 2024 | 98.74 | 99.53 | 98.06 | 99.24 | 616174.0 |
| Nov 18, 2024 | 99.82 | 100.53 | 98.78 | 99.55 | 364311.0 |
| Nov 15, 2024 | 100.16 | 100.28 | 98.51 | 99.90 | 353011.0 |
| Nov 14, 2024 | 101.89 | 102.39 | 98.72 | 99.74 | 399411.0 |
| Nov 13, 2024 | 102.43 | 103.09 | 101.21 | 101.32 | 457510.0 |
| Nov 12, 2024 | 103.16 | 103.56 | 101.35 | 101.42 | 462816.0 |
| Nov 11, 2024 | 101.96 | 103.43 | 100.84 | 103.21 | 299183.0 |
| Nov 08, 2024 | 98.70 | 100.38 | 98.10 | 99.98 | 280467.0 |
| Nov 07, 2024 | 98.78 | 100.17 | 98.20 | 99.02 | 320500.0 |
| Nov 06, 2024 | 97.09 | 99.28 | 95.87 | 98.84 | 461865.0 |
| Nov 05, 2024 | 90.89 | 93.64 | 90.89 | 93.49 | 190656.0 |
| Nov 04, 2024 | 90.86 | 93.04 | 90.86 | 91.61 | 206988.0 |
| Nov 01, 2024 | 90.61 | 91.16 | 90.14 | 90.94 | 247622.0 |
| Oct 31, 2024 | 91.16 | 91.79 | 89.89 | 89.89 | 229830.0 |
| Oct 30, 2024 | 89.82 | 92.35 | 89.82 | 91.27 | 344655.0 |
| Oct 29, 2024 | 90.20 | 90.50 | 89.23 | 89.95 | 224469.0 |
| Oct 28, 2024 | 91.14 | 92.06 | 90.58 | 92.03 | 314432.0 |
| Oct 25, 2024 | 91.16 | 91.53 | 89.24 | 89.89 | 211988.0 |
| Oct 24, 2024 | 89.76 | 90.59 | 89.00 | 90.37 | 286534.0 |
| Oct 23, 2024 | 89.46 | 90.13 | 88.29 | 89.26 | 276855.0 |
| Oct 22, 2024 | 92.47 | 92.47 | 90.01 | 90.08 | 249620.0 |
| Oct 21, 2024 | 95.66 | 95.66 | 93.10 | 93.14 | 244738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Mar 23 2020
103.21
Maximum
Nov 11 2024
53.20
Average
50.20
Median
Price Benchmarks
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
| Hyperscale Data Inc | 0.1816 |
| Espey Manufacturing & Electronics Corp | 29.48 |
| Gencor Industries Inc | 22.34 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 0.7451 |
| Price to Book Value | 2.717 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 5.96% |
| Market Cap | 3.995B |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 16.75 |